BNP Paribas Discount Zert NKE 29..../ DE000PC73X95 /
| 7/10/2024 9:40:14 PM | Chg. -0.120 | Volume | Bid9:57:52 PM | Ask9:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.160EUR | -0.27% | 0 Turnover: 0.000 |
45.160Bid Size: 5,000 | 45.180Ask Size: 5,000 | 45.290 | 45.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:14 PM | 45.160 | 0 |
| 7/10/2024 | 8:20:13 PM | 45.110 | 0 |
| 7/10/2024 | 7:20:11 PM | 45.100 | 0 |
| 7/10/2024 | 6:20:29 PM | 45.100 | 0 |
| 7/10/2024 | 5:20:30 PM | 45.120 | 0 |
| 7/10/2024 | 4:20:39 PM | 45.180 | 0 |
| 7/10/2024 | 3:20:35 PM | 45.260 | 0 |
| 7/10/2024 | 2:20:26 PM | 45.250 | 0 |
| 7/10/2024 | 1:20:19 PM | 45.250 | 0 |
| 7/10/2024 | 12:20:19 PM | 45.290 | 0 |
| 7/10/2024 | 11:20:21 AM | 45.260 | 0 |
| 7/10/2024 | 10:20:12 AM | 45.290 | 0 |
| 7/10/2024 | 9:20:11 AM | 45.270 | 0 |
All quotes in EUR
