BNP Paribas Discount Zert NKE 29..../ DE000PC73X95 /
11/09/2024 10:20:16 | Chg. -0.040 | Volume | Bid10:35:52 | Ask10:35:52 | High | Low |
---|---|---|---|---|---|---|
45.600EUR | -0.09% | 0 Turnover: 0.000 |
45.580Bid Size: 5,000 | 45.660Ask Size: 5,000 | 45.600 | 45.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 10:20:16 | 45.600 | 0 |
11/09/2024 | 09:20:28 | 45.570 | 0 |
11/09/2024 | 08:20:19 | 45.550 | 0 |
10/09/2024 | 21:40:10 | 45.640 | 0 |
10/09/2024 | 20:20:16 | 45.650 | 0 |
10/09/2024 | 19:20:16 | 45.650 | 0 |
10/09/2024 | 18:20:36 | 45.640 | 0 |
10/09/2024 | 17:20:31 | 45.680 | 0 |
10/09/2024 | 16:20:39 | 45.680 | 0 |
10/09/2024 | 15:20:38 | 45.720 | 0 |
10/09/2024 | 14:20:21 | 45.680 | 0 |
10/09/2024 | 13:20:25 | 45.660 | 0 |
10/09/2024 | 12:20:18 | 45.660 | 0 |
All quotes in EUR