BNP Paribas Discount Zert NKE 29..../ DE000PC4JT11 /
| 2024-07-26 9:40:16 PM | Chg. +0.290 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.750EUR | +0.50% | 0 Turnover: 0.000 |
58.750Bid Size: 4,000 | 58.770Ask Size: 4,000 | 58.770 | 58.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 58.750 | 0 |
| 2024-07-26 | 8:20:20 PM | 58.770 | 0 |
| 2024-07-26 | 7:20:22 PM | 58.760 | 0 |
| 2024-07-26 | 6:20:41 PM | 58.690 | 0 |
| 2024-07-26 | 5:20:27 PM | 58.600 | 0 |
| 2024-07-26 | 4:20:46 PM | 58.670 | 0 |
| 2024-07-26 | 3:20:48 PM | 58.510 | 0 |
| 2024-07-26 | 2:20:22 PM | 58.560 | 0 |
| 2024-07-26 | 1:20:26 PM | 58.570 | 0 |
| 2024-07-26 | 12:20:26 PM | 58.610 | 0 |
| 2024-07-26 | 11:20:24 AM | 58.580 | 0 |
| 2024-07-26 | 10:20:18 AM | 58.590 | 0 |
| 2024-07-26 | 9:20:12 AM | 58.490 | 0 |
All quotes in EUR
