BNP Paribas Discount Zert NKE 29..../ DE000PC1SB96 /
| 6/27/2024 3:20:39 PM | Chg. -0.400 | Volume | Bid3:59:57 PM | Ask3:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.790EUR | -0.48% | 0 Turnover: 0.000 |
83.920Bid Size: 4,000 | 83.950Ask Size: 4,000 | 84.200 | 83.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 3:20:39 PM | 83.790 | 0 |
| 6/27/2024 | 2:20:36 PM | 84.080 | 0 |
| 6/27/2024 | 1:20:28 PM | 84.080 | 0 |
| 6/27/2024 | 12:20:35 PM | 84.170 | 0 |
| 6/27/2024 | 11:20:36 AM | 84.110 | 0 |
| 6/27/2024 | 10:20:28 AM | 84.200 | 0 |
| 6/27/2024 | 9:20:14 AM | 84.160 | 0 |
| 6/27/2024 | 8:20:14 AM | 84.090 | 0 |
| 6/26/2024 | 9:40:21 PM | 84.190 | 0 |
| 6/26/2024 | 8:20:21 PM | 84.190 | 0 |
| 6/26/2024 | 7:20:30 PM | 84.290 | 0 |
| 6/26/2024 | 6:20:50 PM | 83.980 | 0 |
| 6/26/2024 | 5:20:46 PM | 83.620 | 0 |
All quotes in EUR
