| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:20:16 PM | 67.950 | 0 |
| 7/4/2024 | 6:20:51 PM | 68.060 | 0 |
| 7/4/2024 | 5:20:45 PM | 68.010 | 0 |
| 7/4/2024 | 4:20:49 PM | 67.790 | 0 |
| 7/4/2024 | 3:20:44 PM | 67.790 | 0 |
| 7/4/2024 | 2:20:25 PM | 67.770 | 0 |
| 7/4/2024 | 1:20:36 PM | 67.820 | 0 |
| 7/4/2024 | 12:20:35 PM | 67.780 | 0 |
| 7/4/2024 | 11:20:40 AM | 67.740 | 0 |
| 7/4/2024 | 10:20:25 AM | 67.740 | 0 |
| 7/4/2024 | 9:20:28 AM | 67.770 | 0 |
| 7/4/2024 | 8:20:15 AM | 67.750 | 0 |
| 7/3/2024 | 9:40:15 PM | 67.710 | 0 |