| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:15 AM | 63.800 | 0 |
| 2024-07-25 | 9:40:18 PM | 63.940 | 0 |
| 2024-07-25 | 8:20:32 PM | 64.280 | 0 |
| 2024-07-25 | 7:20:21 PM | 64.110 | 0 |
| 2024-07-25 | 6:20:52 PM | 64.140 | 0 |
| 2024-07-25 | 5:20:35 PM | 63.550 | 0 |
| 2024-07-25 | 4:20:51 PM | 64.150 | 0 |
| 2024-07-25 | 3:20:41 PM | 63.600 | 0 |
| 2024-07-25 | 2:20:22 PM | 63.530 | 0 |
| 2024-07-25 | 1:20:34 PM | 63.550 | 0 |
| 2024-07-25 | 12:20:31 PM | 63.360 | 0 |
| 2024-07-25 | 11:20:32 AM | 63.700 | 0 |
| 2024-07-25 | 10:20:30 AM | 63.440 | 0 |