BNP Paribas Discount Zert NKE 29..../ DE000PC1SB96 /
| 08/10/2024 21:40:11 | Chg. +0.040 | Volume | Bid21:59:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.790EUR | +0.06% | 0 Turnover: 0.000 |
71.780Bid Size: 3,000 | -Ask Size: - | 71.890 | 70.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:11 | 71.790 | 0 |
| 08/10/2024 | 20:20:22 | 71.890 | 0 |
| 08/10/2024 | 19:20:15 | 71.630 | 0 |
| 08/10/2024 | 18:20:41 | 71.570 | 0 |
| 08/10/2024 | 17:20:28 | 71.250 | 0 |
| 08/10/2024 | 16:20:53 | 71.180 | 0 |
| 08/10/2024 | 15:20:52 | 71.220 | 0 |
| 08/10/2024 | 14:20:24 | 71.390 | 0 |
| 08/10/2024 | 13:20:28 | 71.240 | 0 |
| 08/10/2024 | 12:20:31 | 71.070 | 0 |
| 08/10/2024 | 11:20:35 | 70.730 | 0 |
| 08/10/2024 | 10:20:23 | 70.920 | 0 |
| 08/10/2024 | 09:20:30 | 71.410 | 0 |
All quotes in EUR
