BNP Paribas Discount Zert NKE 29..../ DE000PC1SB88 /
| 29/07/2024 14:20:33 | Var. +0.480 | Volume | Denaro14:27:21 | Lettera14:27:21 | Max | Min |
|---|---|---|---|---|---|---|
| 64.670EUR | +0.75% | 0 Fatturato: 0.000 |
64.640Quantità in denaro: 3,000 | 64.740Quantità in lettera: 3,000 | 64.670 | 64.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 14:20:33 | 64.670 | 0 |
| 29/07/2024 | 13:20:22 | 64.490 | 0 |
| 29/07/2024 | 12:20:31 | 64.650 | 0 |
| 29/07/2024 | 11:20:20 | 64.640 | 0 |
| 29/07/2024 | 10:20:19 | 64.530 | 0 |
| 29/07/2024 | 08:20:14 | 64.490 | 0 |
| 26/07/2024 | 21:40:22 | 64.190 | 0 |
| 26/07/2024 | 20:20:22 | 64.260 | 0 |
| 26/07/2024 | 19:20:26 | 64.200 | 0 |
| 26/07/2024 | 18:20:53 | 64.100 | 0 |
| 26/07/2024 | 17:20:42 | 63.890 | 0 |
| 26/07/2024 | 16:20:47 | 64.050 | 0 |
| 26/07/2024 | 15:20:51 | 63.780 | 0 |
Tutte le quotazioni in EUR
