BNP Paribas Discount Zert NKE 29..../ DE000PC1SB88 /
| 04/09/2024 09:20:23 | Chg. -0.320 | Volume | Bid09:46:16 | Ask09:46:16 | High | Low |
|---|---|---|---|---|---|---|
| 70.840EUR | -0.45% | 0 Turnover: 0.000 |
70.980Bid Size: 1,500 | 71.120Ask Size: 1,500 | 70.970 | 70.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:20:23 | 70.840 | 0 |
| 04/09/2024 | 08:20:14 | 70.970 | 0 |
| 03/09/2024 | 21:40:15 | 71.160 | 0 |
| 03/09/2024 | 20:20:19 | 71.610 | 0 |
| 03/09/2024 | 19:20:24 | 71.840 | 0 |
| 03/09/2024 | 18:20:52 | 71.910 | 0 |
| 03/09/2024 | 17:20:45 | 71.760 | 0 |
| 03/09/2024 | 16:20:45 | 71.260 | 0 |
| 03/09/2024 | 15:20:44 | 72.270 | 0 |
| 03/09/2024 | 14:20:35 | 72.420 | 0 |
| 03/09/2024 | 13:20:35 | 72.300 | 0 |
| 03/09/2024 | 12:20:36 | 72.270 | 0 |
| 03/09/2024 | 11:20:41 | 72.430 | 0 |
All quotes in EUR
