BNP Paribas Discount Zert NKE 29..../ DE000PC1SB88 /
| 7/30/2024 9:40:19 PM | Chg. +0.580 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.810EUR | +0.89% | 0 Turnover: 0.000 |
66.100Bid Size: 3,000 | 66.140Ask Size: 3,000 | 65.810 | 65.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:19 PM | 65.810 | 0 |
| 7/30/2024 | 8:20:23 PM | 65.590 | 0 |
| 7/30/2024 | 7:20:29 PM | 65.430 | 0 |
| 7/30/2024 | 6:20:46 PM | 65.480 | 0 |
| 7/30/2024 | 5:20:31 PM | 65.650 | 0 |
| 7/30/2024 | 4:20:55 PM | 65.740 | 0 |
| 7/30/2024 | 3:20:52 PM | 65.590 | 0 |
| 7/30/2024 | 2:20:38 PM | 65.480 | 0 |
| 7/30/2024 | 1:20:24 PM | 65.300 | 0 |
| 7/30/2024 | 12:20:36 PM | 65.230 | 0 |
| 7/30/2024 | 11:20:32 AM | 65.230 | 0 |
| 7/30/2024 | 10:20:29 AM | 65.290 | 0 |
| 7/30/2024 | 9:20:21 AM | 65.280 | 0 |
All quotes in EUR
