BNP Paribas Discount Zert NKE 29..../ DE000PC1SB47 /
| 2024-07-31 5:20:40 PM | Chg. +0.570 | Volume | Bid6:51:36 PM | Ask6:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.880EUR | +0.93% | 0 Turnover: 0.000 |
61.840Bid Size: 8,000 | 61.860Ask Size: 8,000 | 61.880 | 61.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:40 PM | 61.880 | 0 |
| 2024-07-31 | 4:21:00 PM | 61.590 | 0 |
| 2024-07-31 | 3:20:48 PM | 61.420 | 0 |
| 2024-07-31 | 2:20:26 PM | 61.460 | 0 |
| 2024-07-31 | 1:20:39 PM | 61.490 | 0 |
| 2024-07-31 | 12:20:28 PM | 61.550 | 0 |
| 2024-07-31 | 11:20:38 AM | 61.540 | 0 |
| 2024-07-31 | 10:20:18 AM | 61.570 | 0 |
| 2024-07-31 | 9:20:28 AM | 61.580 | 0 |
| 2024-07-31 | 8:20:15 AM | 61.490 | 0 |
| 2024-07-30 | 9:40:18 PM | 61.310 | 0 |
| 2024-07-30 | 8:20:23 PM | 61.140 | 0 |
| 2024-07-30 | 7:20:29 PM | 61.030 | 0 |
All quotes in EUR
