BNP Paribas Discount Zert NKE 27..../ DE000PG5A6Q7 /
| 8/9/2024 9:40:23 PM | Chg. +0.140 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.580EUR | +0.27% | 0 Turnover: 0.000 |
51.590Bid Size: 4,000 | 51.610Ask Size: 4,000 | 51.580 | 51.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:23 PM | 51.580 | 0 |
| 8/9/2024 | 8:20:17 PM | 51.510 | 0 |
| 8/9/2024 | 7:20:15 PM | 51.540 | 0 |
| 8/9/2024 | 6:20:56 PM | 51.480 | 0 |
| 8/9/2024 | 5:20:48 PM | 51.440 | 0 |
| 8/9/2024 | 4:20:52 PM | 51.420 | 0 |
| 8/9/2024 | 3:20:52 PM | 51.490 | 0 |
| 8/9/2024 | 2:20:24 PM | 51.490 | 0 |
| 8/9/2024 | 1:20:37 PM | 51.470 | 0 |
| 8/9/2024 | 12:20:20 PM | 51.460 | 0 |
| 8/9/2024 | 11:20:20 AM | 51.480 | 0 |
| 8/9/2024 | 10:20:26 AM | 51.470 | 0 |
| 8/9/2024 | 9:20:28 AM | 51.430 | 0 |
All quotes in EUR
