| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:29 AM | 51.460 | 0 |
| 2024-08-08 | 9:40:11 PM | 51.440 | 0 |
| 2024-08-08 | 8:20:18 PM | 51.480 | 0 |
| 2024-08-08 | 7:20:14 PM | 51.420 | 0 |
| 2024-08-08 | 6:20:49 PM | 51.490 | 0 |
| 2024-08-08 | 5:20:32 PM | 51.400 | 0 |
| 2024-08-08 | 4:20:55 PM | 51.470 | 0 |
| 2024-08-08 | 3:20:54 PM | 51.370 | 0 |
| 2024-08-08 | 2:20:25 PM | 51.130 | 0 |
| 2024-08-08 | 1:20:23 PM | 51.130 | 0 |
| 2024-08-08 | 12:20:28 PM | 51.150 | 0 |
| 2024-08-08 | 11:20:20 AM | 51.120 | 0 |
| 2024-08-08 | 10:20:23 AM | 51.050 | 0 |