BNP Paribas Discount Zert NKE 27..../ DE000PC947B0 /
| 09/08/2024 21:40:18 | Var. +0.290 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 64.810EUR | +0.45% | 0 Fatturato: 0.000 |
64.880Quantità in denaro: 3,000 | 64.900Quantità in lettera: 3,000 | 64.810 | 64.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 64.810 | 0 |
| 09/08/2024 | 20:20:11 | 64.660 | 0 |
| 09/08/2024 | 19:20:22 | 64.790 | 0 |
| 09/08/2024 | 18:20:41 | 64.510 | 0 |
| 09/08/2024 | 17:20:41 | 64.440 | 0 |
| 09/08/2024 | 16:20:39 | 64.420 | 0 |
| 09/08/2024 | 15:20:39 | 64.670 | 0 |
| 09/08/2024 | 14:20:24 | 64.650 | 0 |
| 09/08/2024 | 13:20:28 | 64.650 | 0 |
| 09/08/2024 | 12:20:20 | 64.680 | 0 |
| 09/08/2024 | 11:20:30 | 64.740 | 0 |
| 09/08/2024 | 10:20:20 | 64.620 | 0 |
| 09/08/2024 | 09:20:22 | 64.600 | 0 |
Tutte le quotazioni in EUR
