BNP Paribas Discount Zert NKE 27..../ DE000PC947C8 /
| 07/10/2024 19:20:22 | Var. -0.920 | Volume | Denaro19:48:15 | Lettera19:48:15 | Max | Min |
|---|---|---|---|---|---|---|
| 71.500EUR | -1.27% | 0 Fatturato: 0.000 |
71.250Quantità in denaro: 6,000 | 71.270Quantità in lettera: 6,000 | 72.840 | 71.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 19:20:22 | 71.500 | 0 |
| 07/10/2024 | 18:20:42 | 71.360 | 0 |
| 07/10/2024 | 17:20:35 | 71.420 | 0 |
| 07/10/2024 | 16:20:45 | 71.940 | 0 |
| 07/10/2024 | 15:20:39 | 72.530 | 0 |
| 07/10/2024 | 14:20:31 | 72.560 | 0 |
| 07/10/2024 | 13:20:31 | 72.650 | 0 |
| 07/10/2024 | 12:20:26 | 72.750 | 0 |
| 07/10/2024 | 11:20:34 | 72.700 | 0 |
| 07/10/2024 | 10:20:19 | 72.650 | 0 |
| 07/10/2024 | 09:20:16 | 72.840 | 0 |
| 07/10/2024 | 08:20:30 | 72.770 | 0 |
| 04/10/2024 | 21:40:14 | 72.420 | 0 |
Tutte le quotazioni in EUR
