BNP Paribas Discount Zert NKE 27..../ DE000PC947C8 /
| 11/8/2024 9:40:19 PM | Chg. +0.560 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.530EUR | +0.81% | 0 Turnover: 0.000 |
69.460Bid Size: 3,000 | 69.490Ask Size: 3,000 | 69.770 | 68.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:19 PM | 69.530 | 0 |
| 11/8/2024 | 8:20:28 PM | 69.580 | 0 |
| 11/8/2024 | 7:20:58 PM | 69.560 | 0 |
| 11/8/2024 | 6:21:25 PM | 69.770 | 0 |
| 11/8/2024 | 5:20:43 PM | 69.650 | 0 |
| 11/8/2024 | 4:21:01 PM | 69.610 | 0 |
| 11/8/2024 | 3:20:56 PM | 68.870 | 0 |
| 11/8/2024 | 2:20:37 PM | 68.770 | 0 |
| 11/8/2024 | 1:20:24 PM | 68.890 | 0 |
| 11/8/2024 | 12:20:25 PM | 68.840 | 0 |
| 11/8/2024 | 10:20:25 AM | 69.040 | 0 |
| 11/8/2024 | 9:20:26 AM | 69.190 | 0 |
| 11/8/2024 | 8:20:42 AM | 69.090 | 0 |
All quotes in EUR
