BNP Paribas Discount Zert NKE 27..../ DE000PC947C8 /
| 9/2/2024 9:40:15 PM | Chg. +0.310 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.340EUR | +0.44% | 0 Turnover: 0.000 |
71.250Bid Size: 1,500 | 71.310Ask Size: 1,500 | 71.340 | 71.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:15 PM | 71.340 | 0 |
| 9/2/2024 | 8:20:24 PM | 71.340 | 0 |
| 9/2/2024 | 7:20:15 PM | 71.330 | 0 |
| 9/2/2024 | 6:20:52 PM | 71.230 | 0 |
| 9/2/2024 | 5:20:40 PM | 71.190 | 0 |
| 9/2/2024 | 4:20:42 PM | 71.330 | 0 |
| 9/2/2024 | 3:20:41 PM | 71.240 | 0 |
| 9/2/2024 | 2:20:38 PM | 71.290 | 0 |
| 9/2/2024 | 1:20:32 PM | 71.170 | 0 |
| 9/2/2024 | 12:20:20 PM | 71.180 | 0 |
| 9/2/2024 | 11:20:34 AM | 71.190 | 0 |
| 9/2/2024 | 10:20:21 AM | 71.160 | 0 |
| 9/2/2024 | 9:20:25 AM | 71.210 | 0 |
All quotes in EUR
