BNP Paribas Discount Zert NKE 27..../ DE000PC947A2 /
| 09/08/2024 21:40:19 | Var. +0.300 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 63.730EUR | +0.47% | 0 Fatturato: 0.000 |
63.780Quantità in denaro: 3,000 | 63.800Quantità in lettera: 3,000 | 63.730 | 63.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 63.730 | 0 |
| 09/08/2024 | 20:20:14 | 63.570 | 0 |
| 09/08/2024 | 19:20:16 | 63.680 | 0 |
| 09/08/2024 | 18:20:42 | 63.440 | 0 |
| 09/08/2024 | 17:20:42 | 63.370 | 0 |
| 09/08/2024 | 16:20:43 | 63.340 | 0 |
| 09/08/2024 | 15:20:40 | 63.560 | 0 |
| 09/08/2024 | 14:20:21 | 63.550 | 0 |
| 09/08/2024 | 13:20:25 | 63.540 | 0 |
| 09/08/2024 | 12:20:21 | 63.570 | 0 |
| 09/08/2024 | 11:20:26 | 63.620 | 0 |
| 09/08/2024 | 10:20:22 | 63.520 | 0 |
| 09/08/2024 | 09:20:22 | 63.500 | 0 |
Tutte le quotazioni in EUR
