BNP Paribas Discount Zert NKE 27..../ DE000PC947A2 /
| 8/9/2024 9:40:19 PM | Chg. +0.300 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.730EUR | +0.47% | 0 Turnover: 0.000 |
63.780Bid Size: 3,000 | 63.800Ask Size: 3,000 | 63.730 | 63.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 63.730 | 0 |
| 8/9/2024 | 8:20:14 PM | 63.570 | 0 |
| 8/9/2024 | 7:20:16 PM | 63.680 | 0 |
| 8/9/2024 | 6:20:42 PM | 63.440 | 0 |
| 8/9/2024 | 5:20:42 PM | 63.370 | 0 |
| 8/9/2024 | 4:20:43 PM | 63.340 | 0 |
| 8/9/2024 | 3:20:40 PM | 63.560 | 0 |
| 8/9/2024 | 2:20:21 PM | 63.550 | 0 |
| 8/9/2024 | 1:20:25 PM | 63.540 | 0 |
| 8/9/2024 | 12:20:21 PM | 63.570 | 0 |
| 8/9/2024 | 11:20:26 AM | 63.620 | 0 |
| 8/9/2024 | 10:20:22 AM | 63.520 | 0 |
| 8/9/2024 | 9:20:22 AM | 63.500 | 0 |
All quotes in EUR
