BNP Paribas Discount Zert NKE 27..../ DE000PC94699 /
| 09/08/2024 21:40:23 | Chg. +0.310 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 62.250EUR | +0.50% | 0 Turnover: 0.000 |
62.270Bid Size: 4,000 | 62.290Ask Size: 4,000 | 62.250 | 61.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:23 | 62.250 | 0 |
| 09/08/2024 | 20:20:14 | 62.090 | 0 |
| 09/08/2024 | 19:20:29 | 62.190 | 0 |
| 09/08/2024 | 18:20:54 | 61.980 | 0 |
| 09/08/2024 | 17:20:48 | 61.910 | 0 |
| 09/08/2024 | 16:20:53 | 61.880 | 0 |
| 09/08/2024 | 15:20:48 | 62.070 | 0 |
| 09/08/2024 | 14:20:30 | 62.060 | 0 |
| 09/08/2024 | 13:20:36 | 62.050 | 0 |
| 09/08/2024 | 12:20:23 | 62.070 | 0 |
| 09/08/2024 | 11:20:36 | 62.110 | 0 |
| 09/08/2024 | 10:20:26 | 62.030 | 0 |
| 09/08/2024 | 09:20:30 | 62.000 | 0 |
All quotes in EUR
