| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:20:30 | 62.270 | 0 |
| 11.07.2024 | 21:40:22 | 62.080 | 0 |
| 11.07.2024 | 20:20:22 | 62.270 | 0 |
| 11.07.2024 | 19:20:21 | 62.100 | 0 |
| 11.07.2024 | 18:20:41 | 62.000 | 0 |
| 11.07.2024 | 17:20:42 | 62.220 | 0 |
| 11.07.2024 | 16:20:47 | 62.100 | 0 |
| 11.07.2024 | 15:20:45 | 61.540 | 0 |
| 11.07.2024 | 14:20:26 | 61.800 | 0 |
| 11.07.2024 | 13:20:24 | 61.740 | 0 |
| 11.07.2024 | 12:20:36 | 61.880 | 0 |
| 11.07.2024 | 11:20:28 | 61.880 | 0 |
| 11.07.2024 | 10:20:20 | 61.890 | 0 |