BNP Paribas Discount Zert NKE 27..../ DE000PC947E4 /
| 30/07/2024 21:40:11 | Chg. +0.650 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 67.070EUR | +0.98% | 0 Turnover: 0.000 |
67.320Bid Size: 3,000 | 67.360Ask Size: 3,000 | 67.070 | 66.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:11 | 67.070 | 0 |
| 30/07/2024 | 20:20:11 | 66.820 | 0 |
| 30/07/2024 | 19:20:11 | 66.670 | 0 |
| 30/07/2024 | 18:20:35 | 66.740 | 0 |
| 30/07/2024 | 17:20:32 | 66.910 | 0 |
| 30/07/2024 | 16:20:42 | 66.980 | 0 |
| 30/07/2024 | 15:20:36 | 66.790 | 0 |
| 30/07/2024 | 14:20:22 | 66.680 | 0 |
| 30/07/2024 | 13:20:27 | 66.500 | 0 |
| 30/07/2024 | 12:20:19 | 66.420 | 0 |
| 30/07/2024 | 11:20:21 | 66.430 | 0 |
| 30/07/2024 | 10:20:12 | 66.490 | 0 |
| 30/07/2024 | 09:20:12 | 66.480 | 0 |
All quotes in EUR
