BNP Paribas Discount Zert NKE 27..../ DE000PC947E4 /
| 09/10/2024 13:20:27 | Chg. +0.180 | Volume | Bid13:26:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.910EUR | +0.25% | 0 Turnover: 0.000 |
72.910Bid Size: 3,000 | -Ask Size: - | 72.910 | 72.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:20:27 | 72.910 | 0 |
| 09/10/2024 | 12:20:21 | 72.850 | 0 |
| 09/10/2024 | 11:20:17 | 72.860 | 0 |
| 09/10/2024 | 10:20:20 | 72.760 | 0 |
| 09/10/2024 | 09:20:13 | 72.760 | 0 |
| 09/10/2024 | 08:20:16 | 72.620 | 0 |
| 08/10/2024 | 21:40:11 | 72.730 | 0 |
| 08/10/2024 | 20:20:15 | 72.870 | 0 |
| 08/10/2024 | 19:20:19 | 72.590 | 0 |
| 08/10/2024 | 18:20:36 | 72.520 | 0 |
| 08/10/2024 | 17:20:32 | 72.180 | 0 |
| 08/10/2024 | 16:20:48 | 72.140 | 0 |
| 08/10/2024 | 15:20:39 | 72.130 | 0 |
All quotes in EUR
