BNP Paribas Discount Zert NKE 27..../ DE000PC94673 /
| 8/2/2024 9:40:15 PM | Chg. -0.790 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.480EUR | -1.36% | 0 Turnover: 0.000 |
57.570Bid Size: 4,000 | 57.590Ask Size: 4,000 | 58.170 | 57.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:15 PM | 57.480 | 0 |
| 8/2/2024 | 8:20:22 PM | 57.420 | 0 |
| 8/2/2024 | 7:20:22 PM | 57.370 | 0 |
| 8/2/2024 | 6:20:37 PM | 57.360 | 0 |
| 8/2/2024 | 5:20:35 PM | 57.130 | 0 |
| 8/2/2024 | 4:20:53 PM | 57.390 | 0 |
| 8/2/2024 | 3:20:41 PM | 57.400 | 0 |
| 8/2/2024 | 2:20:32 PM | 57.830 | 0 |
| 8/2/2024 | 1:20:26 PM | 57.810 | 0 |
| 8/2/2024 | 12:20:29 PM | 57.830 | 0 |
| 8/2/2024 | 11:20:29 AM | 57.850 | 0 |
| 8/2/2024 | 10:20:22 AM | 58.000 | 0 |
| 8/2/2024 | 9:20:24 AM | 58.030 | 0 |
All quotes in EUR
