| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 58.170 | 0 |
| 2024-08-01 | 9:40:09 PM | 58.270 | 0 |
| 2024-08-01 | 8:20:13 PM | 58.310 | 0 |
| 2024-08-01 | 7:20:12 PM | 58.340 | 0 |
| 2024-08-01 | 6:20:36 PM | 58.470 | 0 |
| 2024-08-01 | 5:20:42 PM | 58.520 | 0 |
| 2024-08-01 | 4:20:39 PM | 58.530 | 0 |
| 2024-08-01 | 3:20:41 PM | 58.790 | 0 |
| 2024-08-01 | 2:20:20 PM | 58.780 | 0 |
| 2024-08-01 | 1:20:20 PM | 58.830 | 0 |
| 2024-08-01 | 11:20:22 AM | 58.810 | 0 |
| 2024-08-01 | 10:20:17 AM | 58.810 | 0 |
| 2024-08-01 | 9:20:16 AM | 58.690 | 0 |