BNP Paribas Discount Zert NKE 27..../ DE000PC94665 /
| 09/08/2024 21:40:19 | Chg. +0.190 | Volume | Bid21:57:04 | Ask21:57:04 | High | Low |
|---|---|---|---|---|---|---|
| 54.940EUR | +0.35% | 0 Turnover: 0.000 |
54.960Bid Size: 4,000 | 54.980Ask Size: 4,000 | 54.940 | 54.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:19 | 54.940 | 0 |
| 09/08/2024 | 20:20:13 | 54.850 | 0 |
| 09/08/2024 | 19:20:11 | 54.880 | 0 |
| 09/08/2024 | 18:20:42 | 54.790 | 0 |
| 09/08/2024 | 17:20:44 | 54.750 | 0 |
| 09/08/2024 | 16:20:42 | 54.720 | 0 |
| 09/08/2024 | 15:20:38 | 54.810 | 0 |
| 09/08/2024 | 14:20:26 | 54.810 | 0 |
| 09/08/2024 | 13:20:31 | 54.800 | 0 |
| 09/08/2024 | 12:20:21 | 54.790 | 0 |
| 09/08/2024 | 11:20:31 | 54.810 | 0 |
| 09/08/2024 | 10:20:20 | 54.790 | 0 |
| 09/08/2024 | 09:20:22 | 54.750 | 0 |
All quotes in EUR
