BNP Paribas Discount Zert NKE 27..../ DE000PC94665 /
| 2024-08-09 9:40:19 PM | Chg. +0.190 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.940EUR | +0.35% | 0 Turnover: 0.000 |
54.960Bid Size: 4,000 | 54.980Ask Size: 4,000 | 54.940 | 54.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:19 PM | 54.940 | 0 |
| 2024-08-09 | 8:20:13 PM | 54.850 | 0 |
| 2024-08-09 | 7:20:11 PM | 54.880 | 0 |
| 2024-08-09 | 6:20:42 PM | 54.790 | 0 |
| 2024-08-09 | 5:20:44 PM | 54.750 | 0 |
| 2024-08-09 | 4:20:42 PM | 54.720 | 0 |
| 2024-08-09 | 3:20:38 PM | 54.810 | 0 |
| 2024-08-09 | 2:20:26 PM | 54.810 | 0 |
| 2024-08-09 | 1:20:31 PM | 54.800 | 0 |
| 2024-08-09 | 12:20:21 PM | 54.790 | 0 |
| 2024-08-09 | 11:20:31 AM | 54.810 | 0 |
| 2024-08-09 | 10:20:20 AM | 54.790 | 0 |
| 2024-08-09 | 9:20:22 AM | 54.750 | 0 |
All quotes in EUR
