BNP Paribas Discount Zert NKE 26..../ DE000PN7LSE1 /
| 9/3/2024 9:40:10 PM | Chg. -1.620 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.480EUR | -2.16% | 0 Turnover: 0.000 |
73.620Bid Size: 3,000 | -Ask Size: - | 75.100 | 73.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:10 PM | 73.480 | 0 |
| 9/3/2024 | 8:20:11 PM | 73.970 | 0 |
| 9/3/2024 | 7:20:18 PM | 74.220 | 0 |
| 9/3/2024 | 6:20:38 PM | 74.220 | 0 |
| 9/3/2024 | 5:20:34 PM | 74.130 | 0 |
| 9/3/2024 | 4:20:43 PM | 73.560 | 0 |
| 9/3/2024 | 3:20:31 PM | 74.730 | 0 |
| 9/3/2024 | 2:20:27 PM | 74.880 | 0 |
| 9/3/2024 | 1:20:28 PM | 74.750 | 0 |
| 9/3/2024 | 12:20:25 PM | 74.710 | 0 |
| 9/3/2024 | 11:20:29 AM | 74.900 | 0 |
| 9/3/2024 | 10:20:14 AM | 75.080 | 0 |
| 9/3/2024 | 9:20:20 AM | 75.100 | 0 |
All quotes in EUR
