BNP Paribas Discount Zert NKE 26..../ DE000PN7LSE1 /
| 7/29/2024 9:40:14 PM | Chg. +1.120 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.610EUR | +1.68% | 0 Turnover: 0.000 |
67.650Bid Size: 3,000 | -Ask Size: - | 67.950 | 66.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:14 PM | 67.610 | 0 |
| 7/29/2024 | 8:20:13 PM | 67.610 | 0 |
| 7/29/2024 | 7:20:21 PM | 67.830 | 0 |
| 7/29/2024 | 6:20:30 PM | 67.950 | 0 |
| 7/29/2024 | 5:20:33 PM | 67.680 | 0 |
| 7/29/2024 | 4:20:40 PM | 67.340 | 0 |
| 7/29/2024 | 3:20:44 PM | 66.880 | 0 |
| 7/29/2024 | 2:20:30 PM | 67.000 | 0 |
| 7/29/2024 | 1:20:30 PM | 66.810 | 0 |
| 7/29/2024 | 12:20:26 PM | 66.980 | 0 |
| 7/29/2024 | 11:20:16 AM | 66.970 | 0 |
| 7/29/2024 | 10:20:12 AM | 66.860 | 0 |
| 7/29/2024 | 9:20:11 AM | 66.920 | 0 |
All quotes in EUR
