BNP Paribas Discount Zert NKE 26..../ DE000PN7LSE1 /
| 29/07/2024 15:20:44 | Chg. +0.390 | Volume | Bid16:01:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.880EUR | +0.59% | 0 Turnover: 0.000 |
67.500Bid Size: 6,000 | -Ask Size: - | 67.000 | 66.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:20:44 | 66.880 | 0 |
| 29/07/2024 | 14:20:30 | 67.000 | 0 |
| 29/07/2024 | 13:20:30 | 66.810 | 0 |
| 29/07/2024 | 12:20:26 | 66.980 | 0 |
| 29/07/2024 | 11:20:16 | 66.970 | 0 |
| 29/07/2024 | 10:20:12 | 66.860 | 0 |
| 29/07/2024 | 09:20:11 | 66.920 | 0 |
| 29/07/2024 | 08:20:13 | 66.820 | 0 |
| 26/07/2024 | 21:40:17 | 66.490 | 0 |
| 26/07/2024 | 20:20:11 | 66.550 | 0 |
| 26/07/2024 | 19:20:18 | 66.480 | 0 |
| 26/07/2024 | 18:20:34 | 66.390 | 0 |
| 26/07/2024 | 17:20:38 | 66.100 | 0 |
All quotes in EUR
