BNP Paribas Discount Zert NKE 26..../ DE000PN9YKM0 /
| 02/08/2024 21:40:10 | Chg. -0.730 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 56.270EUR | -1.28% | 0 Turnover: 0.000 |
56.350Bid Size: 4,000 | 56.370Ask Size: 4,000 | 56.900 | 55.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 56.270 | 0 |
| 02/08/2024 | 20:20:14 | 56.190 | 0 |
| 02/08/2024 | 19:20:15 | 56.120 | 0 |
| 02/08/2024 | 18:20:38 | 56.080 | 0 |
| 02/08/2024 | 17:20:42 | 55.890 | 0 |
| 02/08/2024 | 16:20:43 | 56.150 | 0 |
| 02/08/2024 | 15:20:44 | 56.150 | 0 |
| 02/08/2024 | 14:20:23 | 56.560 | 0 |
| 02/08/2024 | 13:20:29 | 56.550 | 0 |
| 02/08/2024 | 12:20:24 | 56.570 | 0 |
| 02/08/2024 | 11:20:21 | 56.590 | 0 |
| 02/08/2024 | 10:20:12 | 56.740 | 0 |
| 02/08/2024 | 09:20:17 | 56.760 | 0 |
All quotes in EUR
