| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 09:20:22 | 57,720 | 0 |
| 17.09.2024 | 08:20:14 | 57,620 | 0 |
| 16.09.2024 | 21:40:09 | 57,610 | 0 |
| 16.09.2024 | 20:20:17 | 57,590 | 0 |
| 16.09.2024 | 19:20:11 | 57,510 | 0 |
| 16.09.2024 | 18:20:34 | 57,480 | 0 |
| 16.09.2024 | 17:20:26 | 57,510 | 0 |
| 16.09.2024 | 16:20:36 | 57,470 | 0 |
| 16.09.2024 | 15:20:43 | 57,470 | 0 |
| 16.09.2024 | 14:20:29 | 57,480 | 0 |
| 16.09.2024 | 13:20:17 | 57,550 | 0 |
| 16.09.2024 | 12:20:22 | 57,480 | 0 |
| 16.09.2024 | 11:20:27 | 57,480 | 0 |