BNP Paribas Discount Zert NKE 26..../ DE000PN7LSM4 /
31/07/2024 09:20:13 | Var. +0.400 | Volume | Denaro09:48:39 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
67.640EUR | +0.59% | 0 Fatturato: 0.000 |
67.670Quantità in denaro: 1,500 | -Quantità in lettera: - | 67.640 | 67.500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 09:20:13 | 67.640 | 0 |
31/07/2024 | 08:20:13 | 67.500 | 0 |
30/07/2024 | 21:40:20 | 67.240 | 0 |
30/07/2024 | 20:20:13 | 66.970 | 0 |
30/07/2024 | 19:20:20 | 66.830 | 0 |
30/07/2024 | 18:20:41 | 66.890 | 0 |
30/07/2024 | 17:20:25 | 67.020 | 0 |
30/07/2024 | 16:20:49 | 67.140 | 0 |
30/07/2024 | 15:20:45 | 66.950 | 0 |
30/07/2024 | 14:20:27 | 66.840 | 0 |
30/07/2024 | 13:20:24 | 66.650 | 0 |
30/07/2024 | 12:20:31 | 66.570 | 0 |
30/07/2024 | 11:20:23 | 66.580 | 0 |
Tutte le quotazioni in EUR