| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 13:20:22 | 86.870 | 0 |
| 26/06/2024 | 12:20:28 | 87.010 | 0 |
| 26/06/2024 | 11:20:30 | 86.910 | 0 |
| 26/06/2024 | 10:20:12 | 86.930 | 0 |
| 26/06/2024 | 9:20:20 | 86.720 | 0 |
| 26/06/2024 | 8:20:12 | 86.720 | 0 |
| 25/06/2024 | 21:40:17 | 86.560 | 0 |
| 25/06/2024 | 20:20:13 | 86.690 | 0 |
| 25/06/2024 | 19:20:12 | 86.920 | 0 |
| 25/06/2024 | 18:20:28 | 87.200 | 0 |
| 25/06/2024 | 17:20:32 | 87.360 | 0 |
| 25/06/2024 | 16:20:39 | 88.200 | 0 |
| 25/06/2024 | 15:20:40 | 88.440 | 0 |