BNP Paribas Discount Zert NKE 26..../ DE000PN7LSL6 /
| 08/11/2024 21:40:20 | Chg. +0.580 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.770EUR | +0.84% | 0 Turnover: 0.000 |
69.710Bid Size: 3,000 | -Ask Size: - | 70.030 | 68.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:20 | 69.770 | 0 |
| 08/11/2024 | 20:20:48 | 69.810 | 0 |
| 08/11/2024 | 19:21:01 | 69.790 | 0 |
| 08/11/2024 | 18:21:28 | 70.030 | 0 |
| 08/11/2024 | 17:20:39 | 69.940 | 0 |
| 08/11/2024 | 16:21:01 | 69.890 | 0 |
| 08/11/2024 | 15:20:58 | 69.090 | 0 |
| 08/11/2024 | 14:20:27 | 68.990 | 0 |
| 08/11/2024 | 13:20:27 | 69.130 | 0 |
| 08/11/2024 | 12:20:35 | 69.080 | 0 |
| 08/11/2024 | 10:20:15 | 69.290 | 0 |
| 08/11/2024 | 09:20:32 | 69.450 | 0 |
| 08/11/2024 | 08:20:38 | 69.340 | 0 |
All quotes in EUR
