| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 11:20:37 | 64,150 | 0 |
| 06.08.2024 | 10:20:33 | 64,100 | 0 |
| 06.08.2024 | 09:20:28 | 64,370 | 0 |
| 06.08.2024 | 08:20:17 | 64,430 | 0 |
| 05.08.2024 | 21:40:21 | 63,540 | 0 |
| 05.08.2024 | 20:20:21 | 63,730 | 0 |
| 05.08.2024 | 19:20:18 | 63,920 | 0 |
| 05.08.2024 | 18:20:54 | 64,250 | 0 |
| 05.08.2024 | 17:20:35 | 64,050 | 0 |
| 05.08.2024 | 16:20:51 | 63,990 | 0 |
| 05.08.2024 | 15:20:46 | 62,320 | 0 |
| 05.08.2024 | 14:20:41 | 62,900 | 0 |