BNP Paribas Discount Zert NKE 26..../ DE000PN7LSL6 /
| 2024-07-30 2:20:38 PM | Chg. +0.260 | Volume | Bid3:09:34 PM | Ask3:09:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.470EUR | +0.39% | 0 Turnover: 0.000 |
66.510Bid Size: 3,000 | 66.610Ask Size: 3,000 | 66.470 | 66.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:38 PM | 66.470 | 0 |
| 2024-07-30 | 1:20:30 PM | 66.290 | 0 |
| 2024-07-30 | 12:20:37 PM | 66.210 | 0 |
| 2024-07-30 | 11:20:30 AM | 66.210 | 0 |
| 2024-07-30 | 10:20:18 AM | 66.280 | 0 |
| 2024-07-30 | 9:20:17 AM | 66.260 | 0 |
| 2024-07-30 | 8:20:18 AM | 66.140 | 0 |
| 2024-07-29 | 9:40:18 PM | 66.210 | 0 |
| 2024-07-29 | 8:20:18 PM | 66.250 | 0 |
| 2024-07-29 | 7:20:24 PM | 66.440 | 0 |
| 2024-07-29 | 6:20:41 PM | 66.540 | 0 |
| 2024-07-29 | 5:20:44 PM | 66.250 | 0 |
| 2024-07-29 | 4:20:52 PM | 65.980 | 0 |
All quotes in EUR
