BNP Paribas Discount Zert NKE 24..../ DE000PG5A609 /
| 2024-11-15 5:20:31 PM | Chg. -0.090 | Volume | Bid6:14:26 PM | Ask6:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.830EUR | -0.18% | 0 Turnover: 0.000 |
50.730Bid Size: 8,000 | 50.790Ask Size: 8,000 | 50.970 | 50.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:31 PM | 50.830 | 0 |
| 2024-11-15 | 4:20:48 PM | 50.890 | 0 |
| 2024-11-15 | 3:20:53 PM | 50.970 | 0 |
| 2024-11-15 | 2:20:23 PM | 50.820 | 0 |
| 2024-11-15 | 1:20:21 PM | 50.850 | 0 |
| 2024-11-15 | 12:20:31 PM | 50.870 | 0 |
| 2024-11-15 | 11:20:36 AM | 50.920 | 0 |
| 2024-11-15 | 10:20:23 AM | 50.800 | 0 |
| 2024-11-15 | 9:20:27 AM | 50.860 | 0 |
| 2024-11-15 | 8:20:24 AM | 50.850 | 0 |
| 2024-11-14 | 9:40:20 PM | 50.920 | 0 |
| 2024-11-14 | 8:20:18 PM | 50.880 | 0 |
| 2024-11-14 | 7:20:28 PM | 50.890 | 0 |
All quotes in EUR
