BNP Paribas Discount Zert NKE 24..../ DE000PG5A617 /
| 2025-01-07 9:30:14 PM | Chg. +0.060 | Volume | Bid8:02:11 AM | Ask8:02:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.860EUR | +0.11% | 0 Turnover: 0.000 |
53.920Bid Size: 1,000 | 54.020Ask Size: 1,000 | 54.130 | 53.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-07 | 9:30:14 PM | 53.860 | 0 |
| 2025-01-07 | 8:30:11 PM | 53.910 | 0 |
| 2025-01-07 | 7:30:16 PM | 53.830 | 0 |
| 2025-01-07 | 6:30:14 PM | 53.860 | 0 |
| 2025-01-07 | 5:30:17 PM | 53.920 | 0 |
| 2025-01-07 | 4:30:18 PM | 54.130 | 0 |
| 2025-01-07 | 3:30:13 PM | 53.890 | 0 |
| 2025-01-07 | 2:30:11 PM | 53.750 | 0 |
| 2025-01-07 | 1:30:21 PM | 53.700 | 0 |
| 2025-01-07 | 12:30:19 PM | 53.720 | 0 |
| 2025-01-07 | 11:30:12 AM | 53.630 | 0 |
| 2025-01-07 | 10:30:16 AM | 53.650 | 0 |
| 2025-01-07 | 9:30:13 AM | 53.690 | 0 |
All quotes in EUR
