BNP Paribas Discount Zert NFLX 30.../ DE000PC73X61 /
| 2024-11-12 9:40:14 PM | Chg. +4.460 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 700.350EUR | +0.64% | 0 Turnover: 0.000 |
699.760Bid Size: 357 | 699.800Ask Size: 357 | 700.410 | 697.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:14 PM | 700.350 | 0 |
| 2024-11-12 | 8:20:13 PM | 700.100 | 0 |
| 2024-11-12 | 7:20:19 PM | 700.050 | 0 |
| 2024-11-12 | 6:20:35 PM | 700.410 | 0 |
| 2024-11-12 | 5:20:39 PM | 699.700 | 0 |
| 2024-11-12 | 4:21:09 PM | 699.730 | 0 |
| 2024-11-12 | 3:20:44 PM | 698.810 | 0 |
| 2024-11-12 | 2:20:24 PM | 698.570 | 0 |
| 2024-11-12 | 1:20:27 PM | 698.620 | 0 |
| 2024-11-12 | 12:20:24 PM | 698.320 | 0 |
| 2024-11-12 | 11:20:39 AM | 698.320 | 0 |
| 2024-11-12 | 10:20:14 AM | 697.870 | 0 |
| 2024-11-12 | 9:20:19 AM | 697.940 | 0 |
All quotes in EUR
