BNP Paribas Discount Zert NFLX 26.../ DE000PN7LR47 /
| 7/25/2024 9:40:23 PM | Chg. -0.360 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 456.000EUR | -0.08% | 0 Turnover: 0.000 |
456.110Bid Size: 548 | 456.150Ask Size: 548 | 456.770 | 455.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:23 PM | 456.000 | 0 |
| 7/25/2024 | 8:20:30 PM | 456.070 | 0 |
| 7/25/2024 | 7:20:14 PM | 455.600 | 0 |
| 7/25/2024 | 6:20:54 PM | 455.660 | 0 |
| 7/25/2024 | 5:20:29 PM | 455.540 | 0 |
| 7/25/2024 | 4:20:55 PM | 456.020 | 0 |
| 7/25/2024 | 3:20:56 PM | 456.190 | 0 |
| 7/25/2024 | 2:20:26 PM | 455.990 | 0 |
| 7/25/2024 | 1:20:31 PM | 456.090 | 0 |
| 7/25/2024 | 12:20:31 PM | 455.780 | 0 |
| 7/25/2024 | 11:20:28 AM | 456.230 | 0 |
| 7/25/2024 | 10:20:14 AM | 456.000 | 0 |
| 7/25/2024 | 9:20:22 AM | 456.770 | 0 |
All quotes in EUR
