BNP Paribas Discount Zert NET 26..../ DE000PC4GZY4 /
| 02/09/2024 12:20:21 | Chg. -0.470 | Volume | Bid12:27:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.340EUR | -0.64% | 0 Turnover: 0.000 |
73.360Bid Size: 1,100 | -Ask Size: - | 74.000 | 73.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 12:20:21 | 73.340 | 0 |
| 02/09/2024 | 11:20:23 | 73.570 | 0 |
| 02/09/2024 | 10:20:13 | 73.770 | 0 |
| 02/09/2024 | 09:20:15 | 73.730 | 0 |
| 02/09/2024 | 08:20:10 | 74.000 | 0 |
| 30/08/2024 | 21:40:15 | 73.810 | 0 |
| 30/08/2024 | 20:20:17 | 74.120 | 0 |
| 30/08/2024 | 19:20:13 | 74.240 | 0 |
| 30/08/2024 | 18:20:37 | 74.160 | 0 |
| 30/08/2024 | 17:20:36 | 74.470 | 0 |
| 30/08/2024 | 16:20:44 | 74.750 | 0 |
| 30/08/2024 | 15:20:40 | 73.960 | 0 |
| 30/08/2024 | 14:20:26 | 74.030 | 0 |
All quotes in EUR
