BNP Paribas Discount Zert NEM 30..../ DE000PN9YKD9 /
| 8/2/2024 9:40:12 PM | Chg. -0.520 | Volume | Bid9:52:58 PM | Ask9:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.680EUR | -1.52% | 0 Turnover: 0.000 |
33.700Bid Size: 7,000 | 33.720Ask Size: 7,000 | 34.230 | 33.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:12 PM | 33.680 | 0 |
| 8/2/2024 | 8:20:19 PM | 33.660 | 0 |
| 8/2/2024 | 7:20:22 PM | 33.670 | 0 |
| 8/2/2024 | 6:20:51 PM | 33.660 | 0 |
| 8/2/2024 | 5:20:50 PM | 33.590 | 0 |
| 8/2/2024 | 4:20:52 PM | 33.740 | 0 |
| 8/2/2024 | 3:20:55 PM | 33.910 | 0 |
| 8/2/2024 | 2:20:28 PM | 34.100 | 0 |
| 8/2/2024 | 12:20:29 PM | 34.150 | 0 |
| 8/2/2024 | 11:20:23 AM | 34.130 | 0 |
| 8/2/2024 | 10:20:17 AM | 34.200 | 0 |
| 8/2/2024 | 9:20:26 AM | 34.230 | 0 |
| 8/2/2024 | 8:20:15 AM | 34.180 | 0 |
All quotes in EUR
