| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:14 PM | 34.200 | 0 |
| 2024-08-01 | 8:20:15 PM | 34.190 | 0 |
| 2024-08-01 | 7:20:23 PM | 34.180 | 0 |
| 2024-08-01 | 6:20:45 PM | 34.170 | 0 |
| 2024-08-01 | 5:20:42 PM | 34.200 | 0 |
| 2024-08-01 | 4:20:42 PM | 34.170 | 0 |
| 2024-08-01 | 3:20:49 PM | 34.200 | 0 |
| 2024-08-01 | 1:20:26 PM | 34.180 | 0 |
| 2024-08-01 | 12:20:25 PM | 34.180 | 0 |
| 2024-08-01 | 11:20:30 AM | 34.200 | 0 |
| 2024-08-01 | 10:20:24 AM | 34.210 | 0 |
| 2024-08-01 | 9:20:16 AM | 34.120 | 0 |
| 2024-08-01 | 8:20:18 AM | 34.090 | 0 |