BNP Paribas Discount Zert NEM 29..../ DE000PG6ENF5 /
| 08/11/2024 13:20:33 | Chg. -0.180 | Volume | Bid13:24:04 | Ask13:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 38.960EUR | -0.46% | 0 Turnover: 0.000 |
38.980Bid Size: 5,500 | 39.020Ask Size: 5,500 | 39.030 | 38.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:20:33 | 38.960 | 0 |
| 08/11/2024 | 12:20:25 | 38.860 | 0 |
| 08/11/2024 | 11:20:32 | 39.020 | 0 |
| 08/11/2024 | 10:20:27 | 38.940 | 0 |
| 08/11/2024 | 09:20:24 | 39.020 | 0 |
| 08/11/2024 | 08:20:25 | 39.030 | 0 |
| 07/11/2024 | 21:40:14 | 39.140 | 0 |
| 07/11/2024 | 20:20:14 | 38.950 | 0 |
| 07/11/2024 | 19:20:14 | 38.990 | 0 |
| 07/11/2024 | 18:20:32 | 38.890 | 0 |
| 07/11/2024 | 17:20:41 | 38.890 | 0 |
| 07/11/2024 | 16:20:43 | 38.860 | 0 |
| 07/11/2024 | 15:20:42 | 39.000 | 0 |
All quotes in EUR
