BNP Paribas Discount Zert NEM 29..../ DE000PG6ENF5 /
| 08/11/2024 11:20:32 | Chg. -0.120 | Volume | Bid11:29:37 | Ask11:29:37 | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | -0.31% | 0 Turnover: 0.000 |
38.950Bid Size: 5,500 | 38.990Ask Size: 5,500 | 39.030 | 38.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:20:32 | 39.020 | 0 |
| 08/11/2024 | 10:20:27 | 38.940 | 0 |
| 08/11/2024 | 09:20:24 | 39.020 | 0 |
| 08/11/2024 | 08:20:25 | 39.030 | 0 |
| 07/11/2024 | 21:40:14 | 39.140 | 0 |
| 07/11/2024 | 20:20:14 | 38.950 | 0 |
| 07/11/2024 | 19:20:14 | 38.990 | 0 |
| 07/11/2024 | 18:20:32 | 38.890 | 0 |
| 07/11/2024 | 17:20:41 | 38.890 | 0 |
| 07/11/2024 | 16:20:43 | 38.860 | 0 |
| 07/11/2024 | 15:20:42 | 39.000 | 0 |
| 07/11/2024 | 14:20:36 | 38.860 | 0 |
| 07/11/2024 | 13:20:35 | 38.760 | 0 |
All quotes in EUR
