BNP Paribas Discount Zert NEM 27..../ DE000PC92KR9 /
| 11/8/2024 2:20:34 PM | Chg. +0.150 | Volume | Bid2:25:09 PM | Ask2:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.820EUR | +0.16% | 0 Turnover: 0.000 |
91.820Bid Size: 2,000 | 91.870Ask Size: 2,000 | 91.820 | 91.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:20:34 PM | 91.820 | 0 |
| 11/8/2024 | 1:20:35 PM | 91.810 | 0 |
| 11/8/2024 | 12:20:23 PM | 91.550 | 0 |
| 11/8/2024 | 11:20:35 AM | 91.780 | 0 |
| 11/8/2024 | 10:20:31 AM | 91.770 | 0 |
| 11/8/2024 | 9:20:22 AM | 91.490 | 0 |
| 11/8/2024 | 8:20:43 AM | 91.670 | 0 |
| 11/7/2024 | 9:40:12 PM | 91.670 | 0 |
| 11/7/2024 | 8:20:14 PM | 91.670 | 0 |
| 11/7/2024 | 7:20:16 PM | 91.660 | 0 |
| 11/7/2024 | 6:20:53 PM | 91.650 | 0 |
| 11/7/2024 | 5:20:34 PM | 91.720 | 0 |
| 11/7/2024 | 4:20:48 PM | 91.880 | 0 |
All quotes in EUR
