BNP Paribas Discount Zert NEM 27..../ DE000PC92KN8 /
| 10/4/2024 9:40:16 PM | Chg. +0.230 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.610EUR | +0.30% | 0 Turnover: 0.000 |
76.610Bid Size: 600 | 76.940Ask Size: 600 | 76.680 | 76.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:16 PM | 76.610 | 0 |
| 10/4/2024 | 8:20:19 PM | 76.580 | 0 |
| 10/4/2024 | 7:20:22 PM | 76.600 | 0 |
| 10/4/2024 | 6:20:46 PM | 76.590 | 0 |
| 10/4/2024 | 5:20:48 PM | 76.600 | 0 |
| 10/4/2024 | 4:20:52 PM | 76.570 | 0 |
| 10/4/2024 | 3:20:51 PM | 76.680 | 0 |
| 10/4/2024 | 2:20:25 PM | 76.610 | 0 |
| 10/4/2024 | 1:20:27 PM | 76.590 | 0 |
| 10/4/2024 | 12:20:20 PM | 76.570 | 0 |
| 10/4/2024 | 11:20:26 AM | 76.570 | 0 |
| 10/4/2024 | 10:20:17 AM | 76.480 | 0 |
| 10/4/2024 | 9:20:15 AM | 76.430 | 0 |
All quotes in EUR
