BNP Paribas Discount Zert NEM 26..../ DE000PC73X79 /
| 8/16/2024 5:20:48 PM | Chg. -0.050 | Volume | Bid6:00:05 PM | Ask6:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.420EUR | -0.12% | 0 Turnover: 0.000 |
40.440Bid Size: 12,000 | 40.460Ask Size: 12,000 | 40.450 | 40.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:20:48 PM | 40.420 | 0 |
| 8/16/2024 | 4:20:54 PM | 40.430 | 0 |
| 8/16/2024 | 3:20:47 PM | 40.410 | 0 |
| 8/16/2024 | 2:20:37 PM | 40.380 | 0 |
| 8/16/2024 | 1:20:41 PM | 40.430 | 0 |
| 8/16/2024 | 12:20:25 PM | 40.430 | 0 |
| 8/16/2024 | 11:20:32 AM | 40.450 | 0 |
| 8/16/2024 | 10:20:15 AM | 40.430 | 0 |
| 8/16/2024 | 9:20:15 AM | 40.440 | 0 |
| 8/16/2024 | 8:20:23 AM | 40.430 | 0 |
| 8/15/2024 | 9:40:16 PM | 40.470 | 0 |
| 8/15/2024 | 8:20:26 PM | 40.440 | 0 |
| 8/15/2024 | 7:20:16 PM | 40.430 | 0 |
All quotes in EUR
