BNP Paribas Discount Zert NEM 26..../ DE000PC4JTM6 /
| 7/24/2024 9:40:17 PM | Chg. +0.030 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.220EUR | +0.10% | 0 Turnover: 0.000 |
29.230Bid Size: 8,500 | 29.250Ask Size: 8,500 | 29.260 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:17 PM | 29.220 | 0 |
| 7/24/2024 | 7:20:20 PM | 29.190 | 0 |
| 7/24/2024 | 6:20:44 PM | 29.210 | 0 |
| 7/24/2024 | 5:20:39 PM | 29.190 | 0 |
| 7/24/2024 | 4:20:52 PM | 29.170 | 0 |
| 7/24/2024 | 3:20:57 PM | 29.190 | 0 |
| 7/24/2024 | 2:20:36 PM | 29.200 | 0 |
| 7/24/2024 | 1:20:35 PM | 29.230 | 0 |
| 7/24/2024 | 12:20:24 PM | 29.220 | 0 |
| 7/24/2024 | 11:20:28 AM | 29.250 | 0 |
| 7/24/2024 | 10:20:29 AM | 29.260 | 0 |
| 7/24/2024 | 9:20:17 AM | 29.200 | 0 |
| 7/24/2024 | 8:20:29 AM | 29.200 | 0 |
All quotes in EUR
