BNP Paribas Discount Zert NEM 26..../ DE000PC4JTM6 /
| 24/07/2024 21:40:17 | Chg. +0.030 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 29.220EUR | +0.10% | 0 Turnover: 0.000 |
29.230Bid Size: 8,500 | 29.250Ask Size: 8,500 | 29.260 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:17 | 29.220 | 0 |
| 24/07/2024 | 19:20:20 | 29.190 | 0 |
| 24/07/2024 | 18:20:44 | 29.210 | 0 |
| 24/07/2024 | 17:20:39 | 29.190 | 0 |
| 24/07/2024 | 16:20:52 | 29.170 | 0 |
| 24/07/2024 | 15:20:57 | 29.190 | 0 |
| 24/07/2024 | 14:20:36 | 29.200 | 0 |
| 24/07/2024 | 13:20:35 | 29.230 | 0 |
| 24/07/2024 | 12:20:24 | 29.220 | 0 |
| 24/07/2024 | 11:20:28 | 29.250 | 0 |
| 24/07/2024 | 10:20:29 | 29.260 | 0 |
| 24/07/2024 | 09:20:17 | 29.200 | 0 |
| 24/07/2024 | 08:20:29 | 29.200 | 0 |
All quotes in EUR
